Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 06:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$604.30万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
474	ALPINEAlpine F1 Team Fan Token	$0.309	$0.314	$0.296	$25.63万	$353.41万	0.33%
497	NOKBNokia (bStocks Tokenized Stock	$8.26	$8.75	$8.19	$23.56万	$239.88万	-4.07%
73	TIACelestia	$0.4543	$0.4711	$0.4093	$577.84万	$4.57亿	4.53%
105	MUBARAKMubarak	$0.04167	$0.04461	$0.03883	$292.31万	$4,317.76万	5.98%
637	SIGNSign	$0.01009	$0.01029	$0.00954	$10.82万	$2,907.12万	1.00%
526	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
41	LTC莱特币	$56.16	$57.04	$52.10	$1,397.95万	$43.72亿	2.67%
150	AAOIBApplied Optoelectronics (bStoc	$60.95	$67.27	$57.37	$149.58万	$644.23万	-8.53%
78	GRAMGram (prev. Toncoin)	$1.187	$1.21	$1.14	$518.34万	$34.09亿	0.68%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
375	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.74万	$229.67万	-2.84%
32	PUMPPump.fun	$0.00424	$0.00456	$0.0041	$2,310.44万	$20.39亿	-3.29%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
74	DASH达世币	$48.72	$49.28	$44.06	$549.25万	$6.20亿	4.98%
681	CTKShentu	$0.0906	$0.0935	$0.0864	$5.57万	$1,527.66万	-0.66%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
266	ROSEOasis	$0.00615	$0.00623	$0.00559	$61.42万	$5,014.01万	4.77%
1	BTC比特币	$80228.94	$8.12万	$7.57万	$17.07亿	$1.61兆	2.99%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,955.87万	$16.06亿	0.01%