Lombard

BARD · 美元计价

$0.113

≈ ￥0.7458

1.99% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1108

24H 成交量

$9.70万

流通市值

$4,488.96万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
461	ALPINEAlpine F1 Team Fan Token	$0.312	$0.314	$0.296	$27.08万	$353.41万	0.97%
499	NOKBNokia (bStocks Tokenized Stock	$8.26	$8.75	$8.19	$23.56万	$239.88万	-4.07%
73	TIACelestia	$0.4621	$0.4711	$0.4093	$578.93万	$4.57亿	6.33%
105	MUBARAKMubarak	$0.04165	$0.04461	$0.03883	$292.88万	$4,317.76万	5.79%
635	SIGNSign	$0.01021	$0.01029	$0.00954	$11.09万	$2,907.12万	2.51%
528	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
41	LTC莱特币	$56.66	$57.04	$52.10	$1,417.40万	$43.72亿	3.64%
152	AAOIBApplied Optoelectronics (bStoc	$60.16	$67.27	$57.37	$148.32万	$644.23万	-9.07%
78	GRAMGram (prev. Toncoin)	$1.194	$1.21	$1.14	$521.86万	$34.09亿	1.44%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$38.51万	$229.67万	-2.27%
33	PUMPPump.fun	$0.004315	$0.00456	$0.0041	$2,318.05万	$20.39亿	-1.15%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
74	DASH达世币	$49.37	$49.38	$44.06	$559.28万	$6.20亿	6.77%
681	CTKShentu	$0.0915	$0.0935	$0.0864	$5.65万	$1,527.66万	0.22%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
266	ROSEOasis	$0.00618	$0.00623	$0.00559	$61.99万	$5,014.01万	5.82%
1	BTC比特币	$80940	$8.12万	$7.57万	$17.27亿	$1.61兆	4.01%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,936.64万	$16.06亿	0.02%