MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 06:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
334	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.293	$37.23万	$345.86万	2.68%
411	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.61	$8.24	$27.34万	$260.05万	2.99%
92	TIACelestia	$0.4343	$0.4497	$0.4279	$243.97万	$4.31亿	-3.43%
135	MUBARAKMubarak	$0.03931	$0.04243	$0.03852	$128.51万	$4,087.61万	-6.63%
541	SIGNSign	$0.00997	$0.01003	$0.00963	$14.52万	$2,806.72万	0.81%
453	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$54.7	$55.15	$53.45	$796.74万	$42.24亿	1.15%
205	AAOIBApplied Optoelectronics (bStoc	$66.17	$66.99	$61.91	$71.40万	$689.85万	3.34%
62	GRAMGram (prev. Toncoin)	$1.175	$1.19	$1.15	$471.71万	$33.52亿	-1.51%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
478	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.92万	$231.92万	1.74%
29	PUMPPump.fun	$0.004378	$0.004438	$0.003895	$1,431.55万	$19.60亿	10.11%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
103	DASH达世币	$46.31	$46.82	$45.40	$180.79万	$5.94亿	-0.24%
668	CTKShentu	$0.0912	$0.0914	$0.0881	$4.08万	$1,502.52万	1.22%
256	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
383	ROSEOasis	$0.00585	$0.00592	$0.00567	$30.43万	$4,767.22万	0.69%
2	BTC比特币	$77864.08	$7.81万	$7.64万	$9.85亿	$1.56兆	1.12%
12	UUnited Stables	$0.9995	$1.00	$0.9995	$3,761.11万	$16.06亿	-0.03%