OG Fan Token

OG · 美元计价

$2.288

≈ ￥15.1008

1.46% ($0.03)

更新于 2026-11-04 06:15:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.255

24H 成交量

$16.33万

流通市值

$1,111.43万

24H 涨跌额

($0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
335	ALPINEAlpine F1 Team Fan Token	$0.308	$0.313	$0.293	$37.23万	$345.86万	3.01%
412	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.61	$8.24	$27.33万	$260.05万	2.87%
92	TIACelestia	$0.4334	$0.4507	$0.4279	$244.59万	$4.31亿	-3.63%
135	MUBARAKMubarak	$0.03934	$0.04243	$0.03852	$128.52万	$4,087.61万	-6.62%
542	SIGNSign	$0.00998	$0.01003	$0.00963	$14.51万	$2,806.72万	0.81%
453	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$54.64	$55.15	$53.45	$797.42万	$42.24亿	1.13%
205	AAOIBApplied Optoelectronics (bStoc	$66.03	$66.99	$61.91	$71.40万	$689.85万	2.79%
62	GRAMGram (prev. Toncoin)	$1.176	$1.20	$1.15	$471.26万	$33.52亿	-1.59%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
478	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.94万	$231.92万	2.33%
29	PUMPPump.fun	$0.004367	$0.004438	$0.003895	$1,427.47万	$19.60亿	10.03%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
103	DASH达世币	$46.24	$46.82	$45.40	$180.89万	$5.94亿	-0.43%
668	CTKShentu	$0.0911	$0.0914	$0.0881	$4.06万	$1,502.52万	0.89%
256	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
386	ROSEOasis	$0.00585	$0.00592	$0.00567	$30.28万	$4,767.22万	0.52%
2	BTC比特币	$77812.98	$7.81万	$7.64万	$9.87亿	$1.56兆	1.21%
12	UUnited Stables	$0.9996	$1.00	$0.9995	$3,763.45万	$16.06亿	-0.02%