RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 03:55:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
333	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.293	$37.47万	$345.86万	3.74%
408	NOKBNokia (bStocks Tokenized Stock	$8.51	$8.61	$8.24	$27.73万	$260.05万	1.67%
93	TIACelestia	$0.4304	$0.4524	$0.4292	$237.55万	$4.31亿	-2.69%
128	MUBARAKMubarak	$0.03931	$0.04258	$0.03852	$139.19万	$4,087.61万	-7.05%
542	SIGNSign	$0.00991	$0.01003	$0.00963	$14.77万	$2,806.72万	0.92%
454	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$54.12	$55.15	$53.45	$800.79万	$42.24亿	0.58%
221	AAOIBApplied Optoelectronics (bStoc	$63.13	$66.66	$61.91	$66.00万	$689.85万	-0.47%
64	GRAMGram (prev. Toncoin)	$1.172	$1.20	$1.15	$458.81万	$33.52亿	-0.51%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
483	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.01万	$231.92万	2.92%
31	PUMPPump.fun	$0.004263	$0.004335	$0.003895	$1,331.94万	$19.60亿	9.34%
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	DASH达世币	$45.97	$46.82	$45.40	$192.09万	$5.94亿	0.22%
667	CTKShentu	$0.09	$0.0914	$0.0881	$4.17万	$1,502.52万	0.78%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
371	ROSEOasis	$0.00583	$0.00592	$0.00567	$32.05万	$4,767.22万	1.04%
2	BTC比特币	$77532.01	$7.79万	$7.64万	$10.10亿	$1.56兆	0.80%
12	UUnited Stables	$0.9997	$1.00	$0.9996	$3,776.11万	$16.06亿	-0.01%