TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$391.62

≈ ￥2584.69

-1.95% (-$7.77)

更新于 2026-11-05 09:30:02

24H 最高

$412.44

24H 最低

$390.76

今日开盘

$399.39

24H 成交量

$111.67万

流通市值

$958.68万

24H 涨跌额

(-$7.77)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
480	ALPINEAlpine F1 Team Fan Token	$0.309	$0.314	$0.296	$25.31万	$353.41万	1.98%
525	NOKBNokia (bStocks Tokenized Stock	$8.16	$8.75	$8.11	$21.12万	$239.88万	-2.74%
73	TIACelestia	$0.4544	$0.4711	$0.4093	$572.97万	$4.57亿	6.24%
106	MUBARAKMubarak	$0.04169	$0.04461	$0.03883	$293.22万	$4,317.76万	6.41%
642	SIGNSign	$0.01003	$0.01029	$0.00954	$10.42万	$2,907.12万	2.87%
521	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
43	LTC莱特币	$56.08	$57.04	$52.10	$1,375.46万	$43.72亿	5.22%
150	AAOIBApplied Optoelectronics (bStoc	$58.11	$67.12	$57.37	$144.55万	$644.23万	-7.04%
75	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.14	$549.96万	$34.09亿	0.60%
199	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
361	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.85万	$229.67万	-1.71%
32	PUMPPump.fun	$0.004253	$0.00456	$0.0041	$2,279.41万	$20.39亿	0.31%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
76	DASH达世币	$48.9	$50.00	$44.06	$540.93万	$6.20亿	8.47%
684	CTKShentu	$0.0901	$0.0935	$0.0864	$5.20万	$1,527.66万	1.24%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
273	ROSEOasis	$0.00613	$0.00623	$0.00559	$59.65万	$5,014.01万	6.98%
1	BTC比特币	$80387.86	$8.12万	$7.57万	$17.48亿	$1.61兆	4.44%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,828.78万	$16.06亿	-0.03%