LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 06:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
334	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.293	$37.24万	$345.86万	2.68%
412	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.61	$8.24	$27.34万	$260.05万	2.99%
92	TIACelestia	$0.434	$0.4492	$0.4279	$243.60万	$4.31亿	-2.80%
135	MUBARAKMubarak	$0.03915	$0.04243	$0.03852	$128.58万	$4,087.61万	-6.74%
540	SIGNSign	$0.00996	$0.01003	$0.00963	$14.46万	$2,806.72万	0.91%
453	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$54.64	$55.15	$53.45	$796.60万	$42.24亿	1.28%
205	AAOIBApplied Optoelectronics (bStoc	$66.05	$66.99	$61.91	$71.53万	$689.85万	3.48%
62	GRAMGram (prev. Toncoin)	$1.174	$1.19	$1.15	$471.90万	$33.52亿	-1.59%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
482	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.54万	$231.92万	2.33%
29	PUMPPump.fun	$0.004365	$0.004438	$0.003895	$1,432.24万	$19.60亿	10.14%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
103	DASH达世币	$46.18	$46.82	$45.40	$180.76万	$5.94亿	-0.20%
668	CTKShentu	$0.0912	$0.0914	$0.0881	$4.08万	$1,502.52万	1.22%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
385	ROSEOasis	$0.00585	$0.00592	$0.00567	$30.29万	$4,767.22万	1.04%
2	BTC比特币	$77826.01	$7.81万	$7.64万	$9.84亿	$1.56兆	1.07%
12	UUnited Stables	$0.9995	$1.00	$0.9995	$3,757.69万	$16.06亿	-0.04%