实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $336.19 36.22%
BAT注意力币 $0.1485 16.02%
RAYRaydium $1.7591 13.77%
SOXSBDirexion Semiconductor Bear 3X $58.31 13.36%
INITInitia $0.14049 12.55%
MRNABModerna (bStocks Tokenized Sto $256.73 12.11%
LSK应用链 $0.1995 11.52%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
DJTBDJTB $4.56 -24.13%
SCRTSecret $0.0071 -22.83%
HUMAHuma Finance $0.01706 -22.14%

BTC比特币市值$1.61兆 4.01%
ETH以太坊市值$2,956.59亿 6.58%
BNB币安币市值$940.67亿 3.23%
XRPXRP (瑞波币) 市值$832.15亿 2.66%
USDCUSDC 市值$705.62亿 -0.01%
SOLSolana 市值$568.74亿 2.82%
TRX波场市值$303.67亿 -0.90%
ZEC大零币市值$221.80亿 7.86%

BTC比特币 成交额$17.27亿 4.01%
USDCUSDC 成交额$13.30亿 -0.01%
ETH以太坊 成交额$7.99亿 6.58%
SOLSolana 成交额$2.90亿 2.82%
ZEC大零币 成交额$2.66亿 7.86%
USD1USD1 成交额$1.58亿 -0.02%
XRPXRP (瑞波币) 成交额$1.48亿 2.66%
NEARNEAR Protocol 成交额$1.36亿 6.16%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

GAL (migrated to Gravity - G) $2.542 +1.48% Arm (bStocks Tokenized Stock)ARMB $189.56 -9.38% Zama $0.07078 +6.77% 艾达币ADA $0.1998 +4.61% South Korea Bull 3X ETF (bStocKORUB $10.59 -7.27% 牛来 (Niu Lai) $0.06515 +6.54%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	CRWVBCoreWeave (bStocks Tokenized S	$48.91	$55.28	$48.07	$97.97万	$495.29万	-10.13%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
188	DRAMBRoundhill Memory ETF (bStocks	$45.46	$48.66	$44.82	$94.36万	$2,093.86万	-5.98%
298	ACEFusionist	$0.1329	$0.1373	$0.1282	$53.93万	$1,574.61万	-0.45%
182	WWormhole	$0.01134	$0.01154	$0.01057	$101.71万	$7,669.19万	2.90%
289	APPBAPPB	$336.19	$347.05	$236.71	$56.66万	—	36.22%
174	FLOKIFLOKI	$0.00002319	$0.00002346	$0.00002161	$110.10万	$2.24亿	3.20%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.70万	0.32%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
379	HEMIHemi	$0.00462	$0.0047	$0.00443	$37.63万	$1,967.18万	-0.43%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$120.18亿	4.77%
410	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$32.71万	$336.34万	0.43%
158	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
480	WDCBWestern Digital (bStocks Token	$325.57	$353.66	$322.00	$25.44万	$237.20万	-7.35%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
56	RUNETHORChain	$0.644	$0.653	$0.617	$1,012.76万	$2.09亿	1.74%
625	SFPSafePal	$0.2259	$0.23	$0.2054	$12.05万	$1.14亿	5.66%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
204	IOSTIOST	$0.000706	$0.000718	$0.000685	$84.18万	$2,611.46万	1.00%
203	SOPHSophon	$0.00145	$0.00151	$0.00141	$85.69万	$756.71万	0.69%
179	GIGGLEGiggle Fund	$30.3	$30.91	$28.29	$104.31万	$3,031.42万	1.20%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$339.00万	-9.52%
135	MRVLBMarvell Technology (bStocks To	$159.58	$175.60	$155.00	$173.11万	$768.51万	-7.46%
450	ILVIlluvium	$3.12	$3.20	$2.85	$28.11万	$2,621.01万	5.76%
8	NEARNEAR Protocol	$4.083	$4.27	$3.69	$1.36亿	$54.10亿	6.16%
13	SUISui	$0.9388	$0.9566	$0.8578	$4,950.74万	$38.91亿	4.67%
256	HOMEHOME	$0.00542	$0.00556	$0.0052	$65.45万	$2,332.90万	-1.99%
181	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
305	PEOPLEConstitutionDAO	$0.00679	$0.00688	$0.00614	$53.05万	$3,427.66万	5.11%
66	XPLPlasma	$0.06477	$0.06721	$0.06015	$757.50万	$3.15亿	1.22%
401	ATMAtletico Madrid Fan Token	$0.858	$0.874	$0.821	$34.18万	$788.76万	-0.92%
77	APTAptos	$0.6494	$0.6604	$0.5918	$534.82万	$5.68亿	4.67%
121	WBETHWBETH	$2707.37	$2,717.53	$2,469.65	$216.32万	—	6.60%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
194	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$416.41万	0.17%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
644	FLUXFlux	$0.0588	$0.0593	$0.0545	$10.57万	$2,471.56万	2.26%
269	NMRNumeraire	$9.66	$9.78	$9.23	$61.70万	$6,930.43万	0.10%
281	MOVRMoonriver	$1.088	$1.11	$1.03	$58.47万	$1,364.41万	0.46%
622	AGLDAdventure Gold	$0.1758	$0.1769	$0.1697	$12.22万	$1,624.88万	-0.17%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
581	SHELLMyShell	$0.02281	$0.02359	$0.02215	$15.99万	$624.25万	-2.73%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
280	MINAMina Protocol	$0.0595	$0.0605	$0.0532	$58.68万	$7,630.00万	7.79%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$92.33	$95.70	$90.13	$1.32万	—	0.52%