Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 05:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.29万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
342	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.293	$36.89万	$345.86万	2.69%
415	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.61	$8.24	$27.36万	$260.05万	2.75%
92	TIACelestia	$0.4362	$0.4524	$0.4279	$246.83万	$4.31亿	-2.57%
135	MUBARAKMubarak	$0.03957	$0.04243	$0.03852	$129.03万	$4,087.61万	-5.70%
538	SIGNSign	$0.01003	$0.01003	$0.00963	$14.62万	$2,806.72万	1.42%
455	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$54.71	$55.15	$53.45	$799.14万	$42.24亿	1.37%
207	AAOIBApplied Optoelectronics (bStoc	$66.64	$66.82	$61.91	$71.41万	$689.85万	4.08%
62	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$462.91万	$33.52亿	-1.18%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
478	AIArtificial Inu	$0.0177	$0.0181	$0.017	$18.97万	$231.92万	2.91%
30	PUMPPump.fun	$0.004354	$0.004361	$0.003895	$1,356.45万	$19.60亿	9.59%
372	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
103	DASH达世币	$46.47	$46.82	$45.40	$180.99万	$5.94亿	0.50%
668	CTKShentu	$0.0909	$0.0914	$0.0881	$4.16万	$1,502.52万	1.11%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
388	ROSEOasis	$0.00587	$0.00592	$0.00567	$30.33万	$4,767.22万	1.03%
2	BTC比特币	$77948.01	$7.80万	$7.64万	$9.91亿	$1.56兆	1.29%
12	UUnited Stables	$0.9996	$1.00	$0.9995	$3,775.92万	$16.06亿	-0.02%