实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0264
27.35%
-
KMNOKamino
$0.03391
15.77%
-
RUNETHORChain
$0.623
12.66%
-
WAVES波币
$1.076
11.97%
-
HOTHolo
$0.000527
11.65%
-
STGStargate Finance
$0.184
11.04%
-
ZROLayerZero
$1.864
9.39%
-
PUMPPump.fun
$0.004263
9.34%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.80%
-
ETH以太坊
市值$2,806.92亿
1.75%
-
BNB币安币
市值$921.13亿
0.08%
-
XRPXRP (瑞波币)
市值$810.51亿
2.21%
-
USDCUSDC
市值$707.83亿
-0.04%
-
SOLSolana
市值$552.71亿
2.04%
-
TRX波场
市值$306.48亿
2.05%
-
HYPEHyperliquid
市值$208.92亿
2.20%
-
USDCUSDC
成交额$13.47亿
-0.04%
-
BTC比特币
成交额$10.10亿
0.80%
-
ETH以太坊
成交额$3.31亿
1.75%
-
ZEC大零币
成交额$1.64亿
5.56%
-
USD1USD1
成交额$1.51亿
0.13%
-
SOLSolana
成交额$1.20亿
2.04%
-
XRPXRP (瑞波币)
成交额$9,308.97万
2.21%
-
NEARNEAR Protocol
成交额$7,724.58万
-1.58%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
PLTRBPLTRB
|
$175.07 | $189.10 | $162.38 | $116.84万 | — | -3.42% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 428 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.1171 | $25.66万 | $1.09亿 | -0.34% |
| 320 |
MIRAMira
|
$0.03928 | $0.0396 | $0.03774 | $39.13万 | $1,504.58万 | 2.59% |
| 422 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 131 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000647 | $135.50万 | $6,004.91万 | 4.48% |
| 544 |
HOLOHoloworld
|
$0.0551 | $0.0563 | $0.0546 | $14.53万 | $4,644.55万 | 0.00% |
| 573 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.84万 | $1,996.55万 | 1.93% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFogo
|
$0.00238 | $0.00245 | $0.0023 | $35.75万 | $1,267.35万 | -1.25% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,593.62万 | — | -0.01% |
| 400 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 570 |
ALABBALABB
|
$233.1 | $249.10 | $226.40 | $13.11万 | — | 0.97% |
| 385 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $30.89万 | $769.58万 | 1.47% |
| 604 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.62万 | $5,737.51万 | -2.86% |
| 399 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $29.01万 | $324.73万 | 1.13% |
| 305 |
MMTMomentum
|
$0.1195 | $0.1242 | $0.1145 | $42.42万 | $2,520.44万 | 1.79% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$200.58 | $206.97 | $196.45 | $11.88万 | $182.67万 | 0.27% |
| 117 |
ZAMAZama
|
$0.0658 | $0.06857 | $0.06577 | $157.04万 | $1.71亿 | -2.07% |
| 476 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.70万 | $673.39万 | 2.06% |
| 275 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.38 | $252.00 | $244.85 | $49.67万 | $556.49万 | 1.25% |
| 610 |
DIADIA
|
$0.1463 | $0.1509 | $0.1415 | $10.11万 | $1,762.54万 | 2.38% |
| 360 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.32万 | $918.54万 | -0.19% |
| 645 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $7.47万 | $1,268.40万 | 1.62% |
| 256 |
GMXGMX
|
$8.64 | $8.72 | $7.99 | $54.32万 | $9,258.79万 | 8.00% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $13.92万 | $643.62万 | 3.08% |
| 346 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 154 |
OGNOrigin Token
|
$0.0244 | $0.02644 | $0.02428 | $99.18万 | $1,855.78万 | -5.21% |
| 236 |
PHAPHALA
|
$0.0377 | $0.0394 | $0.0372 | $59.49万 | $3,243.41万 | -3.09% |
| 191 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $78.67万 | $1,043.40万 | 2.27% |
| 345 |
REZRenzo
|
$0.003852 | $0.003943 | $0.003778 | $36.28万 | $3,593.12万 | -1.26% |
| 423 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 585 |
GASGas
|
$1.143 | $1.17 | $1.14 | $12.02万 | $7,494.08万 | 0.09% |
| 503 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $17.49万 | $1.14亿 | 2.65% |
| 290 |
IOio.net
|
$0.1231 | $0.1255 | $0.121 | $46.76万 | $5,254.43万 | 0.57% |
| 226 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 393 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 39 |
QNTQuant
|
$191.35 | $200.58 | $188.87 | $957.60万 | $28.44亿 | -1.37% |
| 189 |
SKYSky
|
$0.06622 | $0.0664 | $0.06382 | $79.15万 | $15.33亿 | 3.47% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $186.72万 | $695.71万 | 1.18% |
| 552 |
1000SATS1000SATS
|
$0.00000908 | $0.00000923 | $0.00000893 | $14.25万 | — | 0.89% |
| 101 |
NBISBNebius (bStocks Tokenized Stoc
|
$150.17 | $152.82 | $139.40 | $194.17万 | $1,429.74万 | 5.18% |
| 349 |
SENTSentient
|
$0.01884 | $0.02 | $0.01882 | $35.96万 | $1.41亿 | -4.12% |
| 484 |
GPROBGPROB
|
$1 | $1.12 | $0.93 | $18.94万 | — | 7.53% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Starknet - 数字货币市值
Pump.fun - 币种排行
Sui - 数字货币市值
THORChain - 比特币
Morpho - 比特币
Starknet - 数字货币市值
Aerodrome - 比特币行情
瑞波币 - 比特币行情
Avalanche - 币种排行
United Stables - 比特币行情
BFUSD - 加密货币行情
RWUSD - 比特币
Chainlink - 数字货币市值
Official Trump - 比特币
Initia - 数字货币市值
Aptos - 比特币行情
Initia - 比特币
POL - 以太坊ETH价格
Solana - 以太坊ETH价格
恒星币 - 数字货币市值
牛来 - 加密货币行情
BEAMX - 币种排行
Arbitrum - 加密货币行情
POL - 数字货币市值
Ethena - 比特币
RWUSD - 比特币
Aptos - 以太坊ETH价格
莱特币 - 比特币行情
Ripple USD - 数字货币市值
Saga - 数字货币市值
BFUSD - 加密货币行情
THORChain - 币种排行
Huma Finance - 比特币行情
Artificial - 数字货币市值
MarsCoin - 比特币行情
First Digital - 比特币行情
瑞波币 - 加密货币行情
Huma Finance - 加密货币行情
Ondo - BTC行情