实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02681
27.85%
-
HOTHolo
$0.000534
17.36%
-
SHAZBSHAZB
$24.33
16.36%
-
RUNETHORChain
$0.626
15.07%
-
IRENBIREN Limited (bStocks Tokenize
$25.19
13.01%
-
KMNOKamino
$0.03328
12.28%
-
AMDBAdvanced Micro Devices (bStock
$526.91
12.11%
-
WAVES波币
$1.076
11.97%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.29%
-
ETH以太坊
市值$2,806.92亿
1.76%
-
BNB币安币
市值$921.13亿
0.30%
-
XRPXRP (瑞波币)
市值$810.51亿
2.55%
-
USDCUSDC
市值$707.83亿
-0.05%
-
SOLSolana
市值$552.71亿
1.98%
-
TRX波场
市值$306.48亿
1.35%
-
HYPEHyperliquid
市值$208.92亿
2.60%
-
USDCUSDC
成交额$13.23亿
-0.05%
-
BTC比特币
成交额$9.91亿
1.29%
-
ETH以太坊
成交额$3.34亿
1.76%
-
ZEC大零币
成交额$1.66亿
6.61%
-
USD1USD1
成交额$1.52亿
0.12%
-
SOLSolana
成交额$1.10亿
1.98%
-
XRPXRP (瑞波币)
成交额$8,917.46万
2.55%
-
NEARNEAR Protocol
成交额$7,418.46万
-0.62%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 536 |
USTCTerraClassicUSD
|
$0.00452 | $0.00459 | $0.00438 | $14.76万 | $2,515.89万 | 0.89% |
| 574 |
RESOLVResolv
|
$0.01501 | $0.0151 | $0.01441 | $12.45万 | $771.92万 | 1.35% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.05万 | $459.11万 | 1.76% |
| 471 |
TREETree
|
$0.0339 | $0.034 | $0.0324 | $19.79万 | $527.73万 | 1.19% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 202 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $73.07万 | $1,047.69万 | -2.70% |
| 61 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $495.43万 | $11.01亿 | 1.02% |
| 601 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.65万 | $3,446.35万 | 0.87% |
| 86 |
MEGAMegaETH
|
$0.04536 | $0.04761 | $0.04359 | $284.58万 | $4,970.95万 | 1.45% |
| 6 |
SOLSolana
|
$93.81 | $93.93 | $91.27 | $1.10亿 | $552.71亿 | 1.98% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 603 |
XVGVerge
|
$0.002199 | $0.002203 | $0.00212 | $10.57万 | $3,605.97万 | 1.15% |
| 69 |
BEBBloom Energy (bStocks Tokenize
|
$223.58 | $223.96 | $198.23 | $373.48万 | $507.68万 | 8.47% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09385 | $0.08673 | $336.98万 | $9.95亿 | 4.98% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 48 |
TAOBittensor
|
$228.1 | $228.90 | $219.90 | $739.11万 | $26.58亿 | 1.69% |
| 36 |
HOTHolo
|
$0.000534 | $0.000596 | $0.000415 | $1,106.18万 | $9,617.90万 | 17.36% |
| 535 |
SNXSynthetix
|
$0.1778 | $0.1784 | $0.173 | $14.80万 | $1.03亿 | 0.79% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.40万 | $643.43万 | 1.44% |
| 591 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,386.82万 | -31.25% |
| 361 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $33.44万 | $2,570.77万 | 0.00% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.62万 | -0.03% |
| 398 |
TRBTellor Tributes
|
$16.39 | $16.46 | $15.94 | $29.13万 | $4,633.80万 | 0.43% |
| 236 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.001386 | $59.37万 | $8,981.53万 | 3.74% |
| 191 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,595.23万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.2621 | $0.2678 | $0.2575 | $133.46万 | $4.18亿 | -1.39% |
| 161 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$127.79 | $130.13 | $123.90 | $1,439.30万 | $19.82亿 | 0.19% |
| 450 |
METISMetis
|
$2.76 | $2.77 | $2.67 | $21.71万 | $2,222.09万 | 1.10% |
| 175 |
IRENBIREN Limited (bStocks Tokenize
|
$25.19 | $25.27 | $22.00 | $82.73万 | $396.45万 | 13.01% |
| 558 |
ONT本体
|
$0.04507 | $0.04527 | $0.04375 | $13.26万 | $4,485.24万 | 1.33% |
| 621 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $9.14万 | $4,415.74万 | 2.21% |
| 475 |
COHRBCoherent (bStocks Tokenized St
|
$214.54 | $214.65 | $198.44 | $19.48万 | $848.23万 | 5.84% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 291 |
GLMRMoonbeam
|
$0.007917 | $0.008446 | $0.00769 | $45.15万 | $867.41万 | -2.39% |
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $3.98万 | $4,796.14万 | 1.50% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,912.86万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.48万 | $5,255.05万 | -0.71% |
| 656 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.98万 | — | -0.41% |
| 115 |
KMNOKamino
|
$0.03328 | $0.03502 | $0.02948 | $158.64万 | $1.98亿 | 12.28% |
| 615 |
SSVSSV Network
|
$2.323 | $2.32 | $2.24 | $9.64万 | $3,380.80万 | 2.47% |
| 588 |
GENIUSGenius
|
$0.3043 | $0.3048 | $0.2961 | $11.29万 | $1.02亿 | 2.25% |
| 188 |
ZENHorizen
|
$5.232 | $5.25 | $5.02 | $77.60万 | $9,598.67万 | 3.40% |
| 644 |
BANANAS31Banana For Scale
|
$0.005839 | $0.005848 | $0.005573 | $7.22万 | $5,752.32万 | 3.60% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Worldcoin - BTC行情
World Liberty - 加密货币行情
Filecoin - BTC行情
LayerZero - 加密货币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 币种排行
Aster - BTC行情
First Digital - BTC行情
Artificial - 以太坊ETH价格
以太坊 - 比特币
Tokamak - 比特币行情
比特币 - 币种排行
QQQB - BTC行情
Aster - 比特币
Morpho - 以太坊ETH价格
Uniswap - 数字货币市值
Aave - 比特币
Caldera - 比特币
艾达币 - BTC行情
Chainlink - 加密货币行情
Tokamak - 数字货币市值
狗币 - 币种排行
Hashflow - 币种排行
Filecoin - BTC行情
Plasma - 数字货币市值
Starknet - 比特币
Celestia - 比特币
Pudgy Penguins - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aptos - 数字货币市值
Tether Gold - 加密货币行情
USD1 - 比特币行情
Filecoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
POL - 比特币行情
币安币 - 比特币行情
Tokamak - 数字货币市值
Pepe - 以太坊ETH价格
Worldcoin - 以太坊ETH价格